日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -1.48亿 | 7.38 | -1.34% |
2024-04-26 | 6832万 | 7.48 | 0.40% |
2024-04-25 | -3.46亿 | 7.45 | -2.87% |
2024-04-24 | -1.39亿 | 7.67 | -0.78% |
2024-04-23 | -2.39亿 | 7.73 | -1.28% |
2024-04-22 | -2.09亿 | 7.83 | -3.45% |
2024-04-19 | -4.09亿 | 8.11 | -1.46% |
2024-04-18 | 4.89亿 | 8.23 | 6.88% |
2024-04-17 | 5329万 | 7.70 | 2.67% |
2024-04-16 | 3.04亿 | 7.50 | 6.53% |
2024-04-15 | -2.22亿 | 7.04 | 6.18% |
2024-04-12 | 3.48亿 | 6.63 | 9.95% |
2024-04-11 | -2680万 | 6.03 | 10.04% |
2024-04-10 | -1428万 | 5.48 | 0.74% |
2024-04-09 | -3253万 | 5.44 | -1.09% |
2024-04-08 | 4031万 | 5.50 | 1.66% |
2024-04-03 | -1017万 | 5.41 | -0.92% |
2024-04-02 | -1741万 | 5.46 | -0.55% |
2024-04-01 | -1925万 | 5.49 | -0.18% |
2024-03-29 | 2107万 | 5.50 | 2.42% |
2024-03-28 | 1345万 | 5.37 | 1.51% |
2024-03-27 | -2517万 | 5.29 | -2.04% |
2024-03-26 | -1242万 | 5.40 | -0.18% |
2024-03-25 | 2650万 | 5.41 | -0.55% |
2024-03-22 | -2437万 | 5.44 | -0.91% |
2024-03-21 | -2667万 | 5.49 | -0.90% |
2024-03-20 | -5556万 | 5.54 | -1.07% |
2024-03-19 | -4773万 | 5.60 | -1.41% |
2024-03-18 | 2295万 | 5.68 | 2.71% |
2024-03-15 | 560万 | 5.53 | 0.91% |
2024-03-14 | -2917万 | 5.48 | -0.36% |
2024-03-13 | 12万 | 5.50 | 0.00% |
2024-03-12 | -8251万 | 5.50 | -3.34% |
2024-03-11 | 2312万 | 5.69 | 1.79% |
2024-03-08 | 785万 | 5.59 | 0.90% |
2024-03-07 | -7553万 | 5.54 | -3.32% |
2024-03-06 | 1607万 | 5.73 | 2.32% |
2024-03-05 | -459万 | 5.60 | -0.18% |
2024-03-04 | 9349万 | 5.61 | 3.89% |
2024-03-01 | -685万 | 5.40 | 0.56% |
2024-02-29 | 5447万 | 5.37 | 3.27% |
2024-02-28 | -2429万 | 5.20 | -2.99% |
2024-02-27 | 624万 | 5.36 | 0.56% |
2024-02-26 | 1193万 | 5.33 | 1.14% |
2024-02-23 | -316万 | 5.27 | 0.96% |
2024-02-22 | -2819万 | 5.22 | -0.19% |
2024-02-21 | -3075万 | 5.23 | -0.95% |
2024-02-20 | -994万 | 5.28 | 0.57% |
2024-02-19 | 335万 | 5.25 | 0.00% |
2024-02-16 | 1090万 | 0.00 | 0.00% |